CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:03AM CDT. Mercado abierto.
Opciones de compra
15 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 10.00 | 0.01 | 0.00 | - | 200 | 200 |
| 3.70 | 0.00 | - | 1 | 16 | 10.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 30 | 11.00 | 0.02 | 0.00 | - | - | 7 |
| 1.90 | 0.00 | - | 1 | 19 | 12.00 | 0.02 | 0.00 | - | 15 | 37 |
| 1.06 | 0.00 | - | 2 | 161 | 12.50 | 0.04 | 0.00 | - | 25 | 46 |
| 0.60 | -0.10 | -14.29% | 11 | 1,067 | 13.00 | 0.06 | -0.02 | -25.00% | 21 | 755 |
| 0.34 | -0.06 | -14.63% | 43 | 486 | 13.50 | 0.24 | -0.01 | -3.33% | 5 | 546 |
| 0.23 | -0.06 | -20.69% | 80 | 1,280 | 14.00 | 0.65 | +0.11 | +20.37% | 100 | 228 |
| 0.17 | -0.06 | -26.09% | 42 | 311 | 14.50 | 1.05 | +0.07 | +7.14% | 20 | 50 |
| 0.04 | -0.11 | -73.33% | 21 | 1,142 | 15.00 | 1.50 | +0.14 | +10.29% | 3 | 486 |
| 0.06 | -0.02 | -25.00% | 65 | 1,269 | 16.00 | 2.57 | +0.11 | +4.47% | 26 | 698 |
| 0.03 | -0.03 | -50.00% | 56 | 5,005 | 17.00 | 3.25 | 0.00 | - | 21 | 1,515 |
| 0.03 | -0.05 | -62.50% | 1,082 | 764 | 18.00 | 4.00 | 0.00 | - | 1 | 45 |
| 0.13 | 0.00 | - | 2 | 460 | 19.00 | 5.25 | 0.00 | - | 2 | 18 |
| 0.03 | -0.01 | -25.00% | 112 | 997 | 20.00 | 6.02 | 0.00 | - | 4 | 13 |
| 0.02 | -0.01 | -33.33% | 27 | 448 | 21.00 | 4.75 | 0.00 | - | 20 | 10 |
| 0.03 | 0.00 | - | 2 | 436 | 22.00 | 8.52 | +0.62 | +7.85% | 10 | 10 |
| 0.01 | -0.02 | -66.67% | 1,000 | 137 | 23.00 | 9.50 | +0.22 | +2.37% | 2 | 8 |
| 0.02 | -0.06 | -75.00% | 1 | 63 | 24.00 | 7.10 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 25 | 789 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 72 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 81 | 27.00 | - | - | - | - | - |
| 0.03 | -0.01 | -20.00% | 37 | 139 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 8 | 29.00 | 14.63 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 449 | 30.00 | 15.64 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 1 | 8 | 31.00 | 16.47 | 0.00 | - | - | 40 |
| 0.22 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 144 | 35.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 174 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 117 | 40.00 | 25.87 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 57 | 102 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 350 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,700 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 1,136 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 319 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,700 | 1,715 | 60.00 | 43.85 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | - | 20 | 65.00 | 48.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.